Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 79.5 79.5 79.5 79.5 -
05 Feb, 2020 79.5 79.5 79.5 79.5 -
04 Feb, 2020 79.5 79.5 79.5 79.5 -
03 Feb, 2020 79.5 79.5 79.5 79.5 -
31 Jan, 2020 79.5 79.5 79.5 79.5 -
30 Jan, 2020 77.0 79.5 77.0 79.5 4000.00
20 Jan, 2020 81.8 81.8 81.8 81.8 -
17 Jan, 2020 81.8 81.8 81.8 81.8 -
16 Jan, 2020 81.8 81.8 81.8 81.8 -
15 Jan, 2020 81.8 81.8 81.8 81.8 -