Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 81.9 | 81.9 | 81.9 | 81.9 | - |
| 04 Jul, 2019 | 81.9 | 81.9 | 81.9 | 81.9 | 1000.00 |
| 03 Jul, 2019 | 79.8 | 79.8 | 79.8 | 79.8 | 1000.00 |
| 02 Jul, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 5300.00 |
| 01 Jul, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 1050.00 |
| 28 Jun, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 2200.00 |
| 27 Jun, 2019 | 81.1 | 81.1 | 81.1 | 81.1 | - |
| 26 Jun, 2019 | 81.1 | 81.1 | 81.1 | 81.1 | - |
| 25 Jun, 2019 | 80.0 | 81.1 | 80.0 | 81.1 | 4020.00 |
| 24 Jun, 2019 | 82.0 | 82.0 | 82.0 | 82.0 | 1000.00 |
6576
6577
6578
6568
6569
6570