Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 80.5 80.5 80.5 80.5 50.00
05 Jun, 2019 80.9 80.9 80.9 80.9 -
04 Jun, 2019 80.9 80.9 80.9 80.9 3000.00
03 Jun, 2019 80.2 80.2 80.2 80.2 -
31 May, 2019 80.2 80.2 80.2 80.2 -
30 May, 2019 78.9 80.2 78.9 80.2 6000.00
29 May, 2019 76.1 81.9 76.0 81.9 5000.00
28 May, 2019 80.9 80.9 80.9 80.9 -
27 May, 2019 80.9 80.9 80.9 80.9 4.00
24 May, 2019 82.0 82.0 80.9 80.9 2100.00