Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 80.0 80.0 80.0 80.0 1020.00
20 Jun, 2019 80.0 80.0 80.0 80.0 2904.00
19 Jun, 2019 80.5 80.5 80.5 80.5 -
18 Jun, 2019 81.0 81.0 80.5 80.5 7612.00
17 Jun, 2019 80.0 80.0 80.0 80.0 1000.00
14 Jun, 2019 80.2 80.2 80.2 80.2 -
13 Jun, 2019 80.0 80.3 80.0 80.2 6000.00
12 Jun, 2019 81.0 81.0 81.0 81.0 1000.00
11 Jun, 2019 76.2 81.0 76.2 81.0 7000.00
10 Jun, 2019 80.5 80.5 80.5 80.5 -