Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 83.9 83.9 83.9 83.9 1266.00
22 May, 2019 78.0 81.4 77.2 81.4 3030.00
21 May, 2019 80.0 81.0 79.9 80.9 8000.00
20 May, 2019 77.0 80.9 77.0 80.9 2003.00
17 May, 2019 81.5 81.5 81.5 81.5 1050.00
16 May, 2019 81.5 81.5 81.5 81.5 -
15 May, 2019 80.9 81.5 80.9 81.5 3400.00
14 May, 2019 80.9 80.9 80.9 80.9 1053.00
13 May, 2019 80.3 84.2 80.3 84.2 2230.00
10 May, 2019 80.0 80.8 80.0 80.8 4000.00