Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 89.0 89.0 89.0 89.0 -
27 Dec, 2018 89.0 89.0 89.0 89.0 -
26 Dec, 2018 89.0 89.0 89.0 89.0 2000.00
25 Dec, 2018 89.0 89.0 89.0 89.0 -
24 Dec, 2018 95.0 95.0 89.0 89.0 2037.00
21 Dec, 2018 85.0 88.0 85.0 88.0 5000.00
20 Dec, 2018 83.2 83.2 82.2 82.2 5035.00
19 Dec, 2018 87.5 87.5 87.5 87.5 -
18 Dec, 2018 87.5 87.5 87.5 87.5 -
17 Dec, 2018 86.1 87.5 86.1 87.5 2026.00