Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 82.4 84.4 82.4 84.4 2000.00
29 Nov, 2018 85.8 85.8 82.0 85.6 12.02 Thousand
28 Nov, 2018 84.5 84.5 83.7 83.7 2000.00
27 Nov, 2018 85.6 85.6 81.5 83.9 3001.00
26 Nov, 2018 83.8 85.8 83.8 85.8 2000.00
23 Nov, 2018 83.8 83.8 83.8 83.8 1060.00
22 Nov, 2018 82.0 86.8 82.0 82.0 4000.00
21 Nov, 2018 87.8 87.8 87.8 87.8 1000.00
20 Nov, 2018 87.0 87.9 87.0 87.9 2000.00
19 Nov, 2018 88.4 88.4 88.4 88.4 1002.00