Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 96.0 96.0 96.0 96.0 -
13 Dec, 2018 98.0 98.0 96.0 96.0 4000.00
12 Dec, 2018 96.0 102.5 96.0 100.0 28.02 Thousand
11 Dec, 2018 98.0 98.0 90.0 96.0 88.01 Thousand
10 Dec, 2018 83.0 93.5 83.0 93.5 56 Thousand
07 Dec, 2018 85.0 85.0 85.0 85.0 1000.00
06 Dec, 2018 84.2 84.7 81.5 82.4 5035.00
05 Dec, 2018 85.9 85.9 85.9 85.9 1000.00
04 Dec, 2018 84.7 87.9 82.7 86.2 7002.00
03 Dec, 2018 82.3 84.3 82.3 84.3 6020.00