Mikobeaute International Co., Ltd. (6574)
TWD 71.8
(-2.31%)
TWD 71.8
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 92.4 | 100.0 | 89.1 | 93.5 | 143.29 Thousand |
| 05 Jun, 2025 | 92.0 | 95.1 | 87.3 | 95.0 | 266.06 Thousand |
| 04 Jun, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 54.02 Thousand |
| 03 Jun, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 33 Thousand |
| 02 Jun, 2025 | 73.7 | 74.5 | 71.0 | 71.6 | 71.18 Thousand |
| 29 May, 2025 | 79.6 | 81.2 | 78.7 | 78.7 | 182.09 Thousand |
| 28 May, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 82.11 Thousand |
| 27 May, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 52.22 Thousand |
| 26 May, 2025 | 72.3 | 72.3 | 72.3 | 72.3 | 47.21 Thousand |
| 23 May, 2025 | 61.8 | 65.8 | 61.8 | 65.8 | 6000.00 |
6576
6577
6578
6568
6569
6570