Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 1000.00 |
| 17 Oct, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 1000.00 |
| 16 Oct, 2025 | 67.9 | 67.9 | 67.7 | 67.7 | 3000.00 |
| 15 Oct, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 1100.00 |
| 14 Oct, 2025 | 68.7 | 68.7 | 68.0 | 68.0 | 5220.00 |
| 13 Oct, 2025 | 66.5 | 68.6 | 66.5 | 68.6 | 6002.00 |
| 09 Oct, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | - |
| 08 Oct, 2025 | 73.0 | 73.2 | 72.8 | 72.8 | 3000.00 |
| 07 Oct, 2025 | 66.5 | 71.1 | 66.3 | 71.0 | 10.02 Thousand |
| 03 Oct, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 1000.00 |
6576
6577
6578
6568
6569
6570