Mikobeaute International Co., Ltd. (6574.TWO)
TWD 53.5
(-0.19%)
TWD 53.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 2187.00 |
| 01 Apr, 2025 | 52.5 | 52.5 | 52.3 | 52.3 | 4577.00 |
| 31 Mar, 2025 | 52.3 | 52.3 | 52.2 | 52.2 | 19.67 Thousand |
| 28 Mar, 2025 | 52.7 | 52.7 | 52.5 | 52.5 | 12.04 Thousand |
| 27 Mar, 2025 | 52.8 | 52.8 | 52.6 | 52.6 | 6447.00 |
| 26 Mar, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 10.65 Thousand |
| 25 Mar, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 6164.00 |
| 24 Mar, 2025 | 52.8 | 53.0 | 52.8 | 53.0 | 12.7 Thousand |
| 21 Mar, 2025 | 53.1 | 53.1 | 52.5 | 52.7 | 16.43 Thousand |
| 20 Mar, 2025 | 53.2 | 53.9 | 53.0 | 53.0 | 15.58 Thousand |
AATC
002357
603992
ESTI
002228
002733