Mikobeaute International Co., Ltd. (6574)

TWD 75.7

(9.71%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 155.5 155.5 155.5 155.5 -
01 Mar, 2017 155.5 156.6 155.5 155.5 12 Thousand
24 Feb, 2017 156.0 156.0 156.0 156.0 2000.00
23 Feb, 2017 155.5 155.5 155.5 155.5 4000.00
22 Feb, 2017 156.99 156.99 155.5 156.99 13 Thousand
21 Feb, 2017 154.99 155.0 153.51 154.99 9500.00
20 Feb, 2017 154.0 157.5 154.0 154.0 204.06 Thousand
18 Feb, 2017 157.0 157.0 157.0 157.0 -
17 Feb, 2017 157.0 157.0 157.0 157.0 -
16 Feb, 2017 157.0 157.0 156.43 157.0 3000.00