Mikobeaute International Co., Ltd. (6574)
TWD 68.9
(-0.43%)
TWD 68.9
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 166.0 | 166.0 | 158.01 | 166.0 | 50.72 Thousand |
| 14 Mar, 2017 | 165.0 | 170.0 | 159.1 | 165.0 | 28.9 Thousand |
| 13 Mar, 2017 | 158.4 | 159.5 | 158.4 | 158.4 | 4000.00 |
| 10 Mar, 2017 | 158.5 | 158.5 | 158.25 | 158.5 | 4000.00 |
| 09 Mar, 2017 | 158.25 | 158.25 | 158.25 | 158.25 | 1000.00 |
| 08 Mar, 2017 | 158.0 | 158.5 | 158.0 | 158.0 | 4000.00 |
| 07 Mar, 2017 | 157.99 | 157.99 | 157.99 | 157.99 | - |
| 06 Mar, 2017 | 157.99 | 157.99 | 157.4 | 157.99 | 12.07 Thousand |
| 03 Mar, 2017 | 157.5 | 157.5 | 155.0 | 157.5 | 29 Thousand |
| 02 Mar, 2017 | 155.5 | 155.5 | 155.5 | 155.5 | - |
6576
6577
6578
6568
6569
6570