Mikobeaute International Co., Ltd. (6574)

TWD 75.7

(9.71%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 167.56 168.0 165.1 167.56 24.05 Thousand
29 Mar, 2017 165.0 168.0 164.2 165.0 9544.00
28 Mar, 2017 165.0 168.5 165.0 165.0 9000.00
27 Mar, 2017 168.5 168.5 165.5 168.5 8142.00
24 Mar, 2017 165.0 165.0 158.2 165.0 16.09 Thousand
23 Mar, 2017 158.5 160.0 157.81 158.5 6100.00
22 Mar, 2017 157.71 157.71 157.71 157.71 100.00
21 Mar, 2017 157.71 166.0 157.71 157.71 19.94 Thousand
20 Mar, 2017 165.0 172.0 165.0 165.0 7300.00
17 Mar, 2017 171.99 172.0 168.31 171.99 9400.00