Mikobeaute International Co., Ltd. (6574)
TWD 69.3
(2.36%)
TWD 69.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2016 | 160.0 | 160.0 | 158.21 | 160.0 | 2875.00 |
| 20 Sep, 2016 | 158.2 | 160.0 | 156.01 | 158.2 | 4034.00 |
| 19 Sep, 2016 | 156.5 | 161.55 | 156.0 | 156.5 | 26.33 Thousand |
| 14 Sep, 2016 | 165.0 | 165.0 | 161.01 | 165.0 | 3400.00 |
| 13 Sep, 2016 | 163.0 | 163.0 | 161.5 | 163.0 | 1200.00 |
| 12 Sep, 2016 | 162.5 | 163.0 | 161.01 | 162.5 | 15.2 Thousand |
| 10 Sep, 2016 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 09 Sep, 2016 | 163.0 | 163.0 | 161.01 | 163.0 | 1100.00 |
| 08 Sep, 2016 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 07 Sep, 2016 | 161.0 | 161.0 | 161.0 | 161.0 | 1000.00 |
6576
6577
6578
6568
6569
6570