Mikobeaute International Co., Ltd. (6574)

TWD 67.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 163.0 163.0 163.0 163.0 -
02 Sep, 2016 163.0 164.0 161.5 163.0 10 Thousand
01 Sep, 2016 163.0 170.0 161.52 163.0 7500.00
31 Aug, 2016 170.0 170.0 170.0 170.0 -
30 Aug, 2016 170.0 170.0 170.0 170.0 -
29 Aug, 2016 170.0 170.0 170.0 170.0 -
26 Aug, 2016 170.0 170.0 170.0 170.0 200.00
25 Aug, 2016 165.0 165.0 161.52 165.0 3000.00
24 Aug, 2016 167.5 167.5 167.5 167.5 -
23 Aug, 2016 167.5 167.5 167.5 167.5 -