Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 163.9 163.95 158.4 163.9 14 Thousand
05 Oct, 2016 160.0 163.0 157.0 160.0 7225.00
04 Oct, 2016 156.01 164.2 156.01 156.01 846.00
03 Oct, 2016 159.0 159.0 159.0 159.0 -
30 Sep, 2016 159.0 159.0 159.0 159.0 -
29 Sep, 2016 159.0 161.0 158.21 159.0 7176.00
28 Sep, 2016 158.21 158.21 158.21 158.21 -
27 Sep, 2016 158.21 158.21 158.21 158.21 -
26 Sep, 2016 158.21 158.21 158.21 158.21 1234.00
23 Sep, 2016 158.21 158.21 158.21 158.21 9.00