Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 161.0 161.0 161.0 161.0 1000.00
06 Sep, 2016 165.0 165.0 161.01 165.0 1100.00
05 Sep, 2016 163.0 163.0 163.0 163.0 -
02 Sep, 2016 163.0 164.0 161.5 163.0 10 Thousand
01 Sep, 2016 163.0 170.0 161.52 163.0 7500.00
31 Aug, 2016 170.0 170.0 170.0 170.0 -
30 Aug, 2016 170.0 170.0 170.0 170.0 -
29 Aug, 2016 170.0 170.0 170.0 170.0 -
26 Aug, 2016 170.0 170.0 170.0 170.0 200.00
25 Aug, 2016 165.0 165.0 161.52 165.0 3000.00