Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 161.0 163.0 161.0 161.0 1707.00
21 Sep, 2016 160.0 160.0 158.21 160.0 2875.00
20 Sep, 2016 158.2 160.0 156.01 158.2 4034.00
19 Sep, 2016 156.5 161.55 156.0 156.5 26.33 Thousand
14 Sep, 2016 165.0 165.0 161.01 165.0 3400.00
13 Sep, 2016 163.0 163.0 161.5 163.0 1200.00
12 Sep, 2016 162.5 163.0 161.01 162.5 15.2 Thousand
10 Sep, 2016 163.0 163.0 163.0 163.0 -
09 Sep, 2016 163.0 163.0 161.01 163.0 1100.00
08 Sep, 2016 161.0 161.0 161.0 161.0 -