Foresee Pharmaceuticals Co Ltd (6576)

TWD 76.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 80.0 80.3 79.1 80.0 224 Thousand
06 Feb, 2025 77.8 80.2 77.8 79.5 256.12 Thousand
05 Feb, 2025 76.9 78.0 76.9 77.8 105.02 Thousand
04 Feb, 2025 77.2 77.4 76.8 77.3 93 Thousand
03 Feb, 2025 76.7 77.3 76.5 77.3 127 Thousand
22 Jan, 2025 77.0 77.9 77.0 77.5 191 Thousand
21 Jan, 2025 76.4 77.4 76.4 77.0 104 Thousand
20 Jan, 2025 76.4 76.5 75.8 76.3 178 Thousand
17 Jan, 2025 76.3 76.9 76.0 76.5 169 Thousand
16 Jan, 2025 76.4 76.4 75.6 76.3 74 Thousand