Foresee Pharmaceuticals Co Ltd (6576)

TWD 83.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 57.5 63.2 57.5 63.2 1.56 Million
11 Jul, 2018 57.0 58.6 57.0 57.5 226.33 Thousand
10 Jul, 2018 57.5 57.8 56.9 57.8 264.41 Thousand
09 Jul, 2018 56.2 58.9 56.2 57.5 412.01 Thousand
06 Jul, 2018 58.0 59.0 56.0 57.0 527.39 Thousand
05 Jul, 2018 58.3 59.5 57.4 58.0 617.1 Thousand
04 Jul, 2018 56.3 58.1 55.1 58.0 706.43 Thousand
03 Jul, 2018 58.3 59.3 56.4 56.4 943.69 Thousand
02 Jul, 2018 58.2 61.3 58.0 58.9 1.63 Million
29 Jun, 2018 60.0 60.3 58.0 58.2 2.81 Million