Foresee Pharmaceuticals Co Ltd (6576)
TWD 83.6
(-0.83%)
TWD 83.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 63.76 | 64.5 | 63.0 | 64.1 | 113.15 Thousand |
| 12 Jun, 2018 | 63.8 | 64.7 | 61.7 | 63.7 | 144.47 Thousand |
| 11 Jun, 2018 | 63.19 | 65.0 | 62.0 | 64.0 | 176.64 Thousand |
| 08 Jun, 2018 | 63.01 | 63.5 | 59.5 | 62.5 | 213.2 Thousand |
| 07 Jun, 2018 | 64.5 | 66.99 | 63.0 | 65.0 | 201 Thousand |
| 06 Jun, 2018 | 67.61 | 68.0 | 64.0 | 66.98 | 256.16 Thousand |
| 05 Jun, 2018 | 71.0 | 71.0 | 67.59 | 68.5 | 106.56 Thousand |
| 04 Jun, 2018 | 70.5 | 72.99 | 68.5 | 71.0 | 215.1 Thousand |
| 01 Jun, 2018 | 73.0 | 75.23 | 67.3 | 69.8 | 460.36 Thousand |
| 31 May, 2018 | 65.0 | 73.0 | 65.0 | 72.1 | 551.97 Thousand |
6577
6578
6584
6569
6570
6574