Foresee Pharmaceuticals Co Ltd (6576)

TWD 83.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 63.21 64.0 63.21 64.0 51.75 Thousand
29 May, 2018 63.19 64.3 63.0 64.0 73.34 Thousand
28 May, 2018 62.0 64.0 62.0 63.18 39.56 Thousand
25 May, 2018 61.5 62.0 61.5 62.0 2305.00
24 May, 2018 60.49 61.3 60.49 61.3 11.52 Thousand
23 May, 2018 59.5 60.3 59.5 60.3 32.47 Thousand
22 May, 2018 59.0 59.8 59.0 59.8 6286.00
21 May, 2018 59.72 60.0 58.91 59.8 51.33 Thousand
18 May, 2018 60.68 60.68 59.8 59.83 20.01 Thousand
17 May, 2018 61.11 61.11 60.0 60.5 26.19 Thousand