Foresee Pharmaceuticals Co Ltd (6576)

TWD 83.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 61.3 61.3 61.0 61.0 23.05 Thousand
15 May, 2018 61.3 61.3 61.3 61.3 105.00
14 May, 2018 61.53 61.7 60.5 61.0 9429.00
11 May, 2018 61.81 62.3 60.5 61.5 18.56 Thousand
10 May, 2018 61.76 63.5 61.28 62.98 22.1 Thousand
09 May, 2018 63.67 63.67 61.76 62.1 6286.00
08 May, 2018 63.5 63.7 62.5 63.0 29.33 Thousand
07 May, 2018 64.0 64.29 63.0 63.0 36.77 Thousand
04 May, 2018 64.07 64.8 64.0 64.0 34.05 Thousand
03 May, 2018 64.49 64.49 63.31 63.31 35.83 Thousand