Foresee Pharmaceuticals Co Ltd (6576)

TWD 83.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 66.8 67.3 66.8 67.3 5239.00
03 Oct, 2017 66.7 66.71 66.7 66.71 6286.00
02 Oct, 2017 66.7 66.7 66.7 66.7 1048.00
29 Sep, 2017 65.5 66.0 65.5 65.5 7334.00
28 Sep, 2017 66.7 66.71 66.7 66.71 5239.00
26 Sep, 2017 65.81 66.5 64.5 66.5 51.4 Thousand
25 Sep, 2017 64.5 66.0 64.0 66.0 23.05 Thousand
22 Sep, 2017 66.7 66.98 65.0 66.98 31.99 Thousand
21 Sep, 2017 66.7 66.7 66.7 66.7 5239.00
20 Sep, 2017 66.99 68.0 66.5 68.0 19.27 Thousand