Foresee Pharmaceuticals Co Ltd (6576)

TWD 83.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 66.5 66.5 65.0 66.0 49.24 Thousand
18 Sep, 2017 65.5 66.99 65.5 66.99 35.62 Thousand
15 Sep, 2017 65.8 66.99 65.72 66.99 19.06 Thousand
14 Sep, 2017 65.5 66.5 65.5 66.5 8382.00
13 Sep, 2017 65.81 66.0 65.7 66.0 28.28 Thousand
12 Sep, 2017 66.8 66.8 65.8 66.0 11.1 Thousand
11 Sep, 2017 66.3 66.38 66.0 66.0 9131.00
08 Sep, 2017 65.0 66.3 64.5 66.3 14.77 Thousand
07 Sep, 2017 66.0 66.0 65.0 66.0 7334.00
05 Sep, 2017 66.5 66.5 65.5 66.5 3143.00