Foresee Pharmaceuticals Co Ltd (6576)

TWD 83.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 67.0 67.0 62.61 65.01 54.48 Thousand
01 Sep, 2017 68.0 68.3 66.5 68.0 16.86 Thousand
31 Aug, 2017 67.0 68.0 67.0 68.0 3144.00
30 Aug, 2017 66.98 66.99 66.0 66.0 8539.00
29 Aug, 2017 65.01 65.01 65.0 65.0 4191.00
28 Aug, 2017 65.01 65.01 65.01 65.01 1048.00
23 Aug, 2017 66.0 66.01 66.0 66.01 5239.00
22 Aug, 2017 65.0 65.0 64.0 65.0 3248.00
21 Aug, 2017 64.0 65.0 63.23 65.0 10.47 Thousand
18 Aug, 2017 63.0 64.0 63.0 64.0 1362.00