Foresee Pharmaceuticals Co Ltd (6576)
TWD 77.9
(2.1%)
TWD 77.9
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 76.68 | 76.98 | 76.18 | 76.18 | 61.01 Thousand |
| 05 Nov, 2024 | 76.28 | 77.68 | 76.28 | 76.58 | 52.01 Thousand |
| 04 Nov, 2024 | 77.28 | 77.38 | 76.58 | 76.58 | 67.01 Thousand |
| 01 Nov, 2024 | 77.88 | 78.28 | 77.38 | 77.88 | 106.02 Thousand |
| 31 Oct, 2024 | 77.9 | 77.9 | 77.9 | 77.9 | - |
| 30 Oct, 2024 | 78.1 | 78.1 | 77.3 | 77.9 | 62 Thousand |
| 29 Oct, 2024 | 78.9 | 78.9 | 77.4 | 77.8 | 75 Thousand |
| 28 Oct, 2024 | 79.3 | 79.4 | 78.0 | 78.0 | 42 Thousand |
| 25 Oct, 2024 | 79.7 | 79.9 | 78.8 | 78.9 | 80 Thousand |
| 24 Oct, 2024 | 78.3 | 79.7 | 78.3 | 78.8 | 85 Thousand |
6577
6578
6584
6569
6570
6574