Foresee Pharmaceuticals Co Ltd (6576)

TWD 77.9

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 77.9 78.0 76.9 77.9 82 Thousand
22 Oct, 2024 77.8 78.0 76.6 76.8 170 Thousand
21 Oct, 2024 78.5 78.5 77.8 77.8 71 Thousand
18 Oct, 2024 78.7 78.7 77.8 78.4 109 Thousand
17 Oct, 2024 78.0 79.0 77.4 78.7 174 Thousand
16 Oct, 2024 79.8 79.8 78.2 78.8 106 Thousand
15 Oct, 2024 79.7 80.5 79.4 79.4 87 Thousand
14 Oct, 2024 79.7 80.0 79.6 79.7 74 Thousand
11 Oct, 2024 80.7 80.7 79.3 80.2 147 Thousand
09 Oct, 2024 81.4 81.4 80.4 80.7 96 Thousand