TWD 77.9
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 76.9 | 76.9 | 76.2 | 76.8 | 78.77 Thousand |
19 Nov, 2024 | 76.0 | 76.8 | 75.8 | 76.8 | 93 Thousand |
18 Nov, 2024 | 75.8 | 76.0 | 75.6 | 76.0 | 89 Thousand |
15 Nov, 2024 | 76.7 | 76.7 | 75.7 | 75.8 | 52 Thousand |
14 Nov, 2024 | 77.5 | 77.8 | 75.8 | 75.8 | 117 Thousand |
13 Nov, 2024 | 76.0 | 76.4 | 75.9 | 76.1 | 48 Thousand |
12 Nov, 2024 | 76.3 | 76.6 | 75.9 | 76.0 | 86 Thousand |
11 Nov, 2024 | 78.5 | 78.5 | 75.5 | 76.7 | 117 Thousand |
08 Nov, 2024 | 79.9 | 80.0 | 77.7 | 79.3 | 386 Thousand |
07 Nov, 2024 | 76.2 | 76.7 | 76.1 | 76.1 | 128 Thousand |
6577
6578
6584
6569
6570
6574