Foresee Pharmaceuticals Co Ltd (6576)
TWD 81.4
(-1.09%)
TWD 81.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2016 | 74.99 | 82.0 | 74.99 | 78.0 | 218.07 Thousand |
| 13 Oct, 2016 | 74.51 | 74.9 | 74.5 | 74.9 | 19.02 Thousand |
| 12 Oct, 2016 | 74.7 | 75.0 | 74.7 | 75.0 | 3383.00 |
| 11 Oct, 2016 | 75.0 | 75.0 | 75.0 | 75.0 | 5285.00 |
| 06 Oct, 2016 | 75.5 | 75.5 | 75.0 | 75.5 | 14.05 Thousand |
| 05 Oct, 2016 | 76.0 | 76.0 | 75.0 | 76.0 | 27.59 Thousand |
| 04 Oct, 2016 | 75.0 | 76.0 | 75.0 | 75.5 | 28.64 Thousand |
| 03 Oct, 2016 | 75.1 | 75.5 | 75.1 | 75.5 | 6342.00 |
| 30 Sep, 2016 | 75.02 | 75.5 | 75.01 | 75.5 | 12.68 Thousand |
| 29 Sep, 2016 | 77.23 | 77.23 | 75.0 | 76.0 | 29.7 Thousand |
6577
6578
6584
6569
6570
6574