Foresee Pharmaceuticals Co Ltd (6576)

TWD 81.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 77.99 77.99 77.57 77.57 13.74 Thousand
07 Sep, 2016 79.1 79.3 76.0 76.8 141.65 Thousand
06 Sep, 2016 80.0 80.3 79.5 80.3 27.77 Thousand
05 Sep, 2016 79.5 80.0 79.5 80.0 2643.00
02 Sep, 2016 80.5 80.5 80.5 80.5 3171.00
01 Sep, 2016 80.5 80.5 80.5 80.5 106.00
30 Aug, 2016 80.5 80.5 80.0 80.0 11.62 Thousand
29 Aug, 2016 80.2 80.2 80.2 80.2 6342.00
26 Aug, 2016 80.0 80.0 79.2 80.0 9514.00
25 Aug, 2016 79.4 79.64 79.4 79.4 5285.00