Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 71.0 71.0 71.0 71.0 1057.00
15 Nov, 2016 72.21 72.5 71.3 72.5 35.83 Thousand
14 Nov, 2016 72.0 73.0 71.7 73.0 49.68 Thousand
11 Nov, 2016 72.01 72.49 72.0 72.49 17.97 Thousand
10 Nov, 2016 71.22 73.67 71.22 73.67 18.49 Thousand
09 Nov, 2016 71.26 71.87 71.26 71.87 2114.00
08 Nov, 2016 71.55 73.0 71.0 73.0 30.65 Thousand
07 Nov, 2016 68.4 68.94 68.4 68.94 10.57 Thousand
04 Nov, 2016 65.69 66.0 65.01 65.5 18.07 Thousand
03 Nov, 2016 67.0 67.0 65.0 65.0 34.88 Thousand