Foresee Pharmaceuticals Co Ltd (6576)

TWD 81.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 80.24 80.24 79.33 79.33 9514.00
19 Aug, 2016 80.24 80.24 79.7 79.7 5285.00
18 Aug, 2016 80.0 80.99 80.0 80.0 22.01 Thousand
17 Aug, 2016 83.0 83.0 80.0 80.25 12.15 Thousand
16 Aug, 2016 80.24 82.0 80.0 81.0 5286.00
15 Aug, 2016 81.0 81.0 80.99 80.99 3171.00
12 Aug, 2016 81.0 81.0 81.0 81.0 5285.00
11 Aug, 2016 80.5 81.0 80.5 81.0 6342.00
10 Aug, 2016 80.74 80.74 79.34 79.6 56.07 Thousand
09 Aug, 2016 80.6 80.8 80.5 80.5 29.59 Thousand