Foresee Pharmaceuticals Co Ltd (6576)

TWD 76.2

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 84.51 85.0 84.5 85.0 9186.00
14 Jul, 2016 85.29 85.3 84.51 84.61 44.42 Thousand
13 Jul, 2016 84.8 85.29 84.2 85.29 164.91 Thousand
12 Jul, 2016 85.38 85.99 84.51 85.29 53.7 Thousand
11 Jul, 2016 85.49 85.49 84.5 85.0 22.72 Thousand
07 Jul, 2016 84.73 85.49 84.51 84.61 174.74 Thousand
06 Jul, 2016 84.01 85.3 84.0 84.5 24.31 Thousand
05 Jul, 2016 85.3 85.48 84.51 85.0 51.79 Thousand
04 Jul, 2016 84.0 85.0 83.5 85.0 24.31 Thousand
01 Jul, 2016 84.0 85.0 83.5 83.5 9514.00