Foresee Pharmaceuticals Co Ltd (6576)

TWD 74.8

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 82.5 84.5 82.5 84.5 2115.00
14 Jun, 2016 82.5 83.0 82.0 82.5 10.57 Thousand
13 Jun, 2016 83.0 85.0 82.5 84.5 15.96 Thousand
08 Jun, 2016 85.0 85.0 82.5 83.0 11.62 Thousand
07 Jun, 2016 85.0 85.0 85.0 85.0 11.00
06 Jun, 2016 83.0 83.0 83.0 83.0 2114.00
03 Jun, 2016 83.0 84.0 83.0 83.5 12.89 Thousand
02 Jun, 2016 84.5 85.0 83.0 85.0 16.59 Thousand
01 Jun, 2016 85.5 85.5 84.7 85.0 102.53 Thousand
31 May, 2016 84.5 85.79 84.0 85.0 200.52 Thousand