Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 82.1 | 82.9 | 81.6 | 82.4 | 284.06 Thousand |
| 02 Oct, 2025 | 83.3 | 83.4 | 82.0 | 82.1 | 155.18 Thousand |
| 01 Oct, 2025 | 82.2 | 83.4 | 81.8 | 82.8 | 181 Thousand |
| 30 Sep, 2025 | 82.5 | 82.5 | 81.6 | 82.2 | 79.02 Thousand |
| 29 Sep, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 26 Sep, 2025 | 82.3 | 82.9 | 81.2 | 82.5 | 212 Thousand |
| 25 Sep, 2025 | 84.0 | 84.0 | 82.8 | 83.1 | 110.06 Thousand |
| 24 Sep, 2025 | 84.4 | 84.4 | 83.0 | 83.8 | 117.1 Thousand |
| 23 Sep, 2025 | 84.9 | 85.4 | 83.4 | 83.9 | 177 Thousand |
| 22 Sep, 2025 | 82.4 | 85.0 | 82.2 | 84.3 | 360.11 Thousand |
6577
6578
6584
6569
6570
6574