Foresee Pharmaceuticals Co Ltd (6576)
TWD 73.0
(0.14%)
TWD 73.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 64.0 | 64.5 | 63.8 | 64.5 | 40 Thousand |
| 05 Jun, 2025 | 64.5 | 64.5 | 63.9 | 64.4 | 25.13 Thousand |
| 04 Jun, 2025 | 63.9 | 64.6 | 63.9 | 64.4 | 31.23 Thousand |
| 03 Jun, 2025 | 63.4 | 64.0 | 62.8 | 63.9 | 76 Thousand |
| 02 Jun, 2025 | 63.9 | 64.1 | 62.3 | 63.4 | 246.2 Thousand |
| 29 May, 2025 | 63.9 | 65.0 | 63.4 | 64.4 | 124.82 Thousand |
| 28 May, 2025 | 65.6 | 65.7 | 63.7 | 64.5 | 158.71 Thousand |
| 27 May, 2025 | 65.5 | 65.5 | 64.7 | 65.2 | 40.31 Thousand |
| 26 May, 2025 | 65.3 | 65.7 | 64.6 | 65.4 | 59 Thousand |
| 23 May, 2025 | 66.1 | 66.5 | 65.4 | 65.7 | 27 Thousand |
6577
6578
6584
6569
6570
6574