Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 82.3 | 82.5 | 81.2 | 82.4 | 142 Thousand |
| 18 Sep, 2025 | 81.8 | 83.0 | 81.6 | 82.0 | 167.03 Thousand |
| 17 Sep, 2025 | 81.4 | 82.4 | 81.4 | 81.7 | 145.38 Thousand |
| 16 Sep, 2025 | 81.7 | 82.1 | 81.0 | 81.8 | 118.06 Thousand |
| 15 Sep, 2025 | 81.1 | 82.4 | 80.5 | 81.7 | 262.27 Thousand |
| 12 Sep, 2025 | 82.5 | 82.5 | 81.0 | 82.1 | 389.12 Thousand |
| 11 Sep, 2025 | 84.8 | 84.8 | 82.2 | 82.5 | 422 Thousand |
| 10 Sep, 2025 | 84.0 | 85.2 | 83.0 | 84.1 | 773.5 Thousand |
| 09 Sep, 2025 | 84.3 | 84.3 | 82.6 | 83.6 | 366 Thousand |
| 08 Sep, 2025 | 84.0 | 84.9 | 83.7 | 84.3 | 325.03 Thousand |
6577
6578
6584
6569
6570
6574