Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.2
(9.86%)
TWD 80.2
(9.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 65.3 | 65.4 | 64.6 | 65.4 | 104.08 Thousand |
| 08 May, 2025 | 65.5 | 66.0 | 64.9 | 65.8 | 203 Thousand |
| 07 May, 2025 | 66.2 | 66.6 | 65.7 | 66.4 | 104 Thousand |
| 06 May, 2025 | 66.0 | 68.0 | 66.0 | 66.9 | 93 Thousand |
| 05 May, 2025 | 67.8 | 67.8 | 66.0 | 67.2 | 99.05 Thousand |
| 02 May, 2025 | 68.4 | 68.4 | 67.2 | 67.8 | 32 Thousand |
| 30 Apr, 2025 | 68.5 | 68.5 | 67.1 | 67.5 | 29 Thousand |
| 29 Apr, 2025 | 66.5 | 67.9 | 66.3 | 67.6 | 70 Thousand |
| 28 Apr, 2025 | 65.5 | 66.0 | 65.0 | 65.8 | 525.05 Thousand |
| 25 Apr, 2025 | 65.0 | 65.8 | 65.0 | 65.6 | 37.23 Thousand |
6577
6578
6584
6569
6570
6574