Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 72.0 72.7 71.3 71.8 128.11 Thousand
16 Apr, 2020 72.0 72.0 71.0 71.8 63.32 Thousand
15 Apr, 2020 73.0 73.0 71.8 71.8 134.01 Thousand
14 Apr, 2020 73.2 73.2 71.7 72.5 145 Thousand
13 Apr, 2020 73.0 73.0 70.8 72.5 105.2 Thousand
10 Apr, 2020 70.2 74.1 69.6 71.6 187.15 Thousand
09 Apr, 2020 76.0 76.0 70.2 70.2 544.04 Thousand
08 Apr, 2020 65.4 71.9 64.6 71.9 336.33 Thousand
07 Apr, 2020 65.0 66.0 64.5 65.4 146 Thousand
06 Apr, 2020 61.6 63.2 61.5 62.8 85 Thousand