Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 62.5 62.5 60.0 60.0 36 Thousand
17 Mar, 2020 57.6 61.0 57.6 61.0 24 Thousand
16 Mar, 2020 60.0 61.5 58.8 61.0 31 Thousand
13 Mar, 2020 57.6 60.5 57.5 59.9 79.08 Thousand
12 Mar, 2020 64.4 64.4 61.0 61.5 59 Thousand
11 Mar, 2020 65.4 65.4 65.0 65.0 28 Thousand
10 Mar, 2020 65.1 65.8 64.5 65.8 14 Thousand
09 Mar, 2020 65.9 66.0 65.1 65.1 23 Thousand
06 Mar, 2020 65.7 65.9 65.6 65.9 19 Thousand
05 Mar, 2020 65.9 66.0 65.8 66.0 16 Thousand