Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 60.7 60.9 60.5 60.9 23 Thousand
31 Mar, 2020 60.7 60.9 60.4 60.7 44 Thousand
30 Mar, 2020 58.5 60.0 58.5 60.0 30 Thousand
27 Mar, 2020 60.0 61.0 59.3 59.3 47.05 Thousand
26 Mar, 2020 58.8 59.3 58.6 59.3 18 Thousand
25 Mar, 2020 59.4 59.8 58.1 58.3 40 Thousand
24 Mar, 2020 58.0 58.6 57.9 58.1 53 Thousand
23 Mar, 2020 57.5 57.5 56.0 57.2 30 Thousand
20 Mar, 2020 59.8 59.8 57.3 58.0 44.01 Thousand
19 Mar, 2020 58.5 59.0 56.0 56.1 100.46 Thousand