Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 65.0 65.3 65.0 65.3 5000.00
16 Oct, 2019 64.4 65.5 64.4 65.0 20 Thousand
15 Oct, 2019 64.2 64.4 64.2 64.4 6200.00
14 Oct, 2019 64.2 64.6 64.2 64.5 13.2 Thousand
09 Oct, 2019 64.6 64.6 64.3 64.4 25 Thousand
08 Oct, 2019 65.0 65.0 64.8 64.9 7000.00
07 Oct, 2019 64.9 65.1 64.9 65.0 10.02 Thousand
04 Oct, 2019 65.1 65.6 65.1 65.5 7000.00
03 Oct, 2019 64.6 65.8 64.6 65.8 14 Thousand
02 Oct, 2019 66.0 66.9 66.0 66.9 4000.00