Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 66.1 66.1 65.6 65.6 14 Thousand
26 Sep, 2019 66.5 66.5 66.1 66.1 7000.00
25 Sep, 2019 66.5 66.7 66.1 66.1 35 Thousand
24 Sep, 2019 66.4 66.5 66.4 66.5 14 Thousand
23 Sep, 2019 67.0 67.1 66.4 66.6 45 Thousand
20 Sep, 2019 66.7 67.0 66.5 67.0 21 Thousand
19 Sep, 2019 66.0 66.7 66.0 66.7 10 Thousand
18 Sep, 2019 65.6 66.0 65.5 65.8 26.15 Thousand
17 Sep, 2019 65.3 65.6 65.3 65.6 62 Thousand
16 Sep, 2019 65.5 65.9 65.5 65.7 21.79 Thousand