Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 65.6 66.6 65.6 66.0 29 Thousand
11 Sep, 2019 66.6 66.6 66.2 66.4 51.09 Thousand
10 Sep, 2019 66.5 66.9 66.0 66.6 40 Thousand
09 Sep, 2019 68.3 68.3 66.7 66.7 96 Thousand
06 Sep, 2019 68.4 69.3 68.4 68.8 35 Thousand
05 Sep, 2019 68.7 68.7 68.5 68.5 22 Thousand
04 Sep, 2019 68.6 68.7 68.5 68.7 18 Thousand
03 Sep, 2019 69.0 69.0 68.6 68.7 42 Thousand
02 Sep, 2019 68.8 69.0 68.8 69.0 51.52 Thousand
30 Aug, 2019 69.0 69.1 68.3 68.8 18.01 Thousand