Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 70.1 70.5 70.0 70.5 57.2 Thousand
30 Jul, 2019 70.8 72.0 69.9 70.0 144.44 Thousand
29 Jul, 2019 69.7 71.0 69.7 70.6 122.36 Thousand
26 Jul, 2019 68.5 70.1 68.5 69.5 116 Thousand
25 Jul, 2019 68.7 69.0 68.4 68.4 86.08 Thousand
24 Jul, 2019 68.2 68.5 67.6 68.5 51 Thousand
23 Jul, 2019 68.6 68.9 67.5 67.6 65.3 Thousand
22 Jul, 2019 68.8 69.2 68.4 68.5 79.6 Thousand
19 Jul, 2019 68.9 68.9 68.6 68.8 40 Thousand
18 Jul, 2019 68.6 69.0 68.6 68.6 35.13 Thousand