Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 67.3 67.7 66.6 67.7 47.01 Thousand
14 Aug, 2019 69.0 69.0 67.0 68.5 83.31 Thousand
13 Aug, 2019 69.8 69.8 67.9 68.0 65.03 Thousand
12 Aug, 2019 70.2 70.8 70.0 70.2 20 Thousand
08 Aug, 2019 70.2 70.5 70.0 70.4 77 Thousand
07 Aug, 2019 70.3 70.8 70.1 70.1 35 Thousand
06 Aug, 2019 69.9 70.9 68.3 70.2 49 Thousand
05 Aug, 2019 70.8 71.2 70.2 70.4 60 Thousand
02 Aug, 2019 71.8 71.8 69.7 70.7 66 Thousand
01 Aug, 2019 70.9 71.2 70.5 70.6 89.15 Thousand