Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 67.0 68.1 67.0 68.1 19.1 Thousand
28 Aug, 2019 67.6 67.6 66.8 66.8 9200.00
27 Aug, 2019 67.0 67.0 66.7 66.7 22 Thousand
26 Aug, 2019 68.0 68.0 66.5 66.7 35 Thousand
23 Aug, 2019 68.0 68.0 67.7 68.0 21 Thousand
22 Aug, 2019 68.1 68.8 68.0 68.0 23 Thousand
21 Aug, 2019 68.8 69.0 67.3 68.0 25 Thousand
20 Aug, 2019 68.6 69.2 68.3 68.8 28.27 Thousand
19 Aug, 2019 68.5 68.9 68.0 68.5 25.4 Thousand
16 Aug, 2019 67.7 68.0 67.7 68.0 31.83 Thousand