Promate Solutions (6577)

TWD 73.7

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 90.5 90.6 89.4 89.4 23 Thousand
26 Dec, 2024 92.3 92.3 90.4 90.4 11 Thousand
25 Dec, 2024 90.4 90.4 88.9 90.3 20 Thousand
24 Dec, 2024 89.1 90.8 89.0 90.4 27 Thousand
23 Dec, 2024 88.1 89.0 88.1 88.6 15 Thousand
20 Dec, 2024 89.3 89.9 88.0 88.0 37 Thousand
19 Dec, 2024 87.9 88.1 87.4 88.0 19 Thousand
18 Dec, 2024 87.7 88.2 87.2 88.0 19 Thousand
17 Dec, 2024 88.0 88.6 79.2 79.2 17 Thousand
16 Dec, 2024 89.5 89.5 87.8 88.0 62 Thousand