Promate Solutions (6577)

TWD 76.3

(-2.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 80.09 83.68 79.52 83.68 13.75 Thousand
11 Mar, 2016 79.99 80.01 79.5 79.5 17.82 Thousand
10 Mar, 2016 80.0 80.0 76.71 76.91 21.15 Thousand
09 Mar, 2016 77.35 83.14 76.0 80.0 59.17 Thousand
08 Mar, 2016 72.0 80.0 72.0 77.35 76.39 Thousand