Promate Solutions (6577)

TWD 74.2

(-2.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 88.8 90.5 88.0 89.4 26 Thousand
22 Jan, 2025 89.0 89.5 88.9 89.0 32 Thousand
21 Jan, 2025 88.3 88.7 88.3 88.7 5000.00
20 Jan, 2025 88.1 88.7 88.1 88.7 17 Thousand
17 Jan, 2025 89.3 89.3 88.0 88.1 17 Thousand
16 Jan, 2025 87.7 88.9 87.1 88.2 24 Thousand
15 Jan, 2025 87.2 87.5 86.0 86.6 26 Thousand
14 Jan, 2025 86.7 87.7 86.7 87.1 6000.00
13 Jan, 2025 88.0 88.0 86.0 86.2 61 Thousand
10 Jan, 2025 89.0 89.0 88.4 88.4 26 Thousand