Promate Solutions (6577)
TWD 74.6
(0.4%)
TWD 74.6
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | 1000.00 |
| 07 Jan, 2019 | 56.3 | 58.0 | 56.1 | 57.8 | 19 Thousand |
| 04 Jan, 2019 | 57.0 | 57.9 | 57.0 | 57.9 | 2000.00 |
| 03 Jan, 2019 | 58.0 | 58.2 | 58.0 | 58.0 | 11 Thousand |
| 02 Jan, 2019 | 58.8 | 58.8 | 57.2 | 57.2 | 2000.00 |
| 28 Dec, 2018 | 58.9 | 58.9 | 58.5 | 58.8 | 4000.00 |
| 27 Dec, 2018 | 57.6 | 57.9 | 57.6 | 57.9 | 3000.00 |
| 26 Dec, 2018 | 57.0 | 57.0 | 57.0 | 57.0 | 9000.00 |
| 25 Dec, 2018 | 56.0 | 57.0 | 56.0 | 57.0 | 20 Thousand |
| 24 Dec, 2018 | 58.0 | 58.0 | 56.7 | 57.9 | 5000.00 |
6578
6584
6586
6570
6574
6576